Tehmag Foods (1264)

TWD 307.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 292.0 292.5 287.0 287.0 53.06 Thousand
08 Apr, 2025 282.0 290.5 277.5 290.5 71 Thousand
07 Apr, 2025 280.0 290.5 277.5 277.5 234.95 Thousand
02 Apr, 2025 306.5 308.0 306.0 308.0 8944.00
01 Apr, 2025 309.0 309.0 306.0 306.5 20.29 Thousand
31 Mar, 2025 309.5 310.5 305.0 306.5 24.37 Thousand
28 Mar, 2025 312.5 312.5 311.0 312.5 9367.00
27 Mar, 2025 313.0 313.0 312.0 312.5 10.18 Thousand
26 Mar, 2025 314.0 316.0 313.0 313.0 18.2 Thousand
25 Mar, 2025 313.5 315.0 313.0 314.0 21 Thousand