Tehmag Foods (1264)

TWD 306.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 339.5 341.5 337.0 339.0 39.6 Thousand
06 Aug, 2021 342.0 342.0 341.5 341.5 18.7 Thousand
05 Aug, 2021 340.0 341.5 340.0 341.0 12.1 Thousand
04 Aug, 2021 338.0 340.0 338.0 340.0 11 Thousand
03 Aug, 2021 339.0 339.0 337.0 337.0 6600.00
02 Aug, 2021 342.0 347.5 338.0 338.0 38.5 Thousand
30 Jul, 2021 341.0 342.0 340.0 341.5 12.1 Thousand
29 Jul, 2021 333.0 341.0 332.5 341.0 14.3 Thousand
28 Jul, 2021 328.0 334.0 326.0 332.5 19.8 Thousand
27 Jul, 2021 346.5 347.5 330.0 331.5 71.5 Thousand