Tehmag Foods (1264)

TWD 306.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 303.5 303.5 303.5 303.5 1000.00
28 Nov, 2024 304.5 305.0 304.5 305.0 7000.00
27 Nov, 2024 306.0 306.0 305.5 305.5 10 Thousand
26 Nov, 2024 304.5 304.5 304.5 304.5 -
25 Nov, 2024 304.5 305.0 304.5 304.5 10 Thousand
22 Nov, 2024 304.5 306.0 304.5 304.5 10 Thousand
21 Nov, 2024 303.0 304.5 303.0 304.5 7000.00
20 Nov, 2024 305.0 305.0 303.0 303.0 9012.00
19 Nov, 2024 303.0 304.5 303.0 304.5 6000.00
18 Nov, 2024 303.0 305.5 303.0 304.5 18 Thousand