Tehmag Foods (1264)

TWD 306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 303.0 304.5 303.0 304.5 6000.00
18 Nov, 2024 303.0 305.5 303.0 304.5 18 Thousand
15 Nov, 2024 301.0 306.0 301.0 301.5 21 Thousand
14 Nov, 2024 302.0 302.0 301.0 301.0 14 Thousand
13 Nov, 2024 301.5 303.0 301.5 302.0 22 Thousand
12 Nov, 2024 306.0 306.0 303.0 303.0 22 Thousand
11 Nov, 2024 306.0 307.0 303.0 304.5 36 Thousand
08 Nov, 2024 317.5 317.5 303.0 303.0 77 Thousand
07 Nov, 2024 302.5 304.0 302.5 303.0 25 Thousand
06 Nov, 2024 303.5 306.0 302.5 302.5 42 Thousand