Tehmag Foods (1264)

TWD 306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 303.5 306.0 302.5 302.5 42 Thousand
05 Nov, 2024 304.0 304.0 303.5 303.5 19 Thousand
04 Nov, 2024 304.5 304.5 304.0 304.0 10 Thousand
01 Nov, 2024 305.0 305.0 303.0 304.0 23 Thousand
30 Oct, 2024 307.5 308.0 306.0 306.0 12 Thousand
29 Oct, 2024 307.5 308.0 305.5 308.0 21 Thousand
28 Oct, 2024 309.0 309.0 307.5 307.5 2000.00
25 Oct, 2024 309.0 309.0 307.0 307.0 7000.00
24 Oct, 2024 310.0 310.0 309.0 309.0 8000.00
23 Oct, 2024 310.5 310.5 310.0 310.0 9000.00