Tehmag Foods (1264)

TWD 306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 313.0 313.0 312.0 312.0 17 Thousand
21 Oct, 2024 312.0 315.0 312.0 313.0 14 Thousand
18 Oct, 2024 314.0 314.0 313.5 314.0 8000.00
17 Oct, 2024 314.0 314.0 314.0 314.0 3000.00
16 Oct, 2024 313.5 315.0 313.5 315.0 2000.00
15 Oct, 2024 315.0 315.0 314.5 315.0 3000.00
14 Oct, 2024 314.5 314.5 313.0 313.0 11 Thousand
11 Oct, 2024 315.5 315.5 315.5 315.5 4000.00
09 Oct, 2024 317.0 317.0 317.0 317.0 1000.00
08 Oct, 2024 317.5 317.5 317.5 317.5 -