Tehmag Foods (1264)

TWD 306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 315.5 316.5 315.0 316.0 10 Thousand
18 Sep, 2024 317.5 317.5 317.5 317.5 1000.00
16 Sep, 2024 315.5 315.5 314.5 315.0 13 Thousand
13 Sep, 2024 317.5 317.5 316.5 316.5 5000.00
12 Sep, 2024 318.0 318.0 316.5 317.5 9000.00
11 Sep, 2024 315.0 318.0 314.5 318.0 7000.00
10 Sep, 2024 316.0 316.0 316.0 316.0 -
09 Sep, 2024 319.5 319.5 314.0 316.0 22 Thousand
06 Sep, 2024 317.0 317.5 316.5 317.5 10 Thousand
05 Sep, 2024 319.5 319.5 316.5 317.0 15 Thousand