Tehmag Foods (1264)

TWD 306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 319.0 320.0 315.0 316.0 30 Thousand
20 Aug, 2024 319.5 319.5 317.0 318.0 7000.00
19 Aug, 2024 317.5 318.0 317.5 318.0 21 Thousand
16 Aug, 2024 318.0 318.0 317.5 317.5 3000.00
15 Aug, 2024 320.0 320.0 317.0 317.0 7000.00
14 Aug, 2024 320.0 320.0 315.0 319.0 18 Thousand
13 Aug, 2024 317.5 320.0 317.0 318.0 20 Thousand
12 Aug, 2024 314.5 317.0 314.0 317.0 13 Thousand
09 Aug, 2024 313.0 315.0 313.0 314.0 5000.00
08 Aug, 2024 306.5 309.5 306.5 309.5 4000.00