Tehmag Foods (1264)
TWD 306.0
(0.0%)
TWD 306.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 317.0 | 319.0 | 316.5 | 316.5 | 8000.00 |
| 03 Sep, 2024 | 319.5 | 319.5 | 319.5 | 319.5 | 4000.00 |
| 02 Sep, 2024 | 315.0 | 319.5 | 315.0 | 319.5 | 5000.00 |
| 30 Aug, 2024 | 319.0 | 319.5 | 319.0 | 319.5 | 4000.00 |
| 29 Aug, 2024 | 319.0 | 319.5 | 319.0 | 319.0 | 5000.00 |
| 28 Aug, 2024 | 316.5 | 319.0 | 316.5 | 318.5 | 7000.00 |
| 27 Aug, 2024 | 317.5 | 317.5 | 317.5 | 317.5 | 2000.00 |
| 26 Aug, 2024 | 319.5 | 319.5 | 318.5 | 318.5 | 4000.00 |
| 23 Aug, 2024 | 319.0 | 319.0 | 318.0 | 318.0 | 5000.00 |
| 22 Aug, 2024 | 316.0 | 318.0 | 316.0 | 318.0 | 2000.00 |
1268
1294
1336
9958
1240
1259