Tehmag Foods (1264)

TWD 306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 304.5 306.0 303.5 306.0 8000.00
06 Aug, 2024 303.5 305.0 301.0 304.5 14 Thousand
05 Aug, 2024 306.5 311.5 300.5 300.5 27 Thousand
02 Aug, 2024 314.0 314.0 311.0 311.0 7000.00
01 Aug, 2024 310.0 314.0 310.0 314.0 9000.00
31 Jul, 2024 312.0 314.0 312.0 314.0 9000.00
30 Jul, 2024 307.0 313.5 306.0 312.5 19 Thousand
29 Jul, 2024 307.0 307.5 307.0 307.5 7000.00
26 Jul, 2024 305.5 306.5 305.5 306.5 2000.00
23 Jul, 2024 307.0 307.0 307.0 307.0 3000.00