Tehmag Foods (1264)

TWD 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 307.0 307.0 307.0 307.0 3000.00
22 Jul, 2024 306.0 307.0 305.5 307.0 10 Thousand
19 Jul, 2024 308.0 308.0 308.0 308.0 5000.00
18 Jul, 2024 310.0 310.0 310.0 310.0 7000.00
17 Jul, 2024 308.5 312.0 308.5 312.0 15 Thousand
16 Jul, 2024 306.0 312.0 305.0 307.5 22 Thousand
15 Jul, 2024 321.0 321.0 318.5 320.0 37 Thousand
12 Jul, 2024 324.0 324.0 321.0 321.0 25 Thousand
11 Jul, 2024 319.5 321.0 319.5 321.0 16 Thousand
10 Jul, 2024 318.0 320.0 317.0 320.0 27 Thousand