Tehmag Foods (1264)

TWD 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 316.5 318.5 316.5 318.0 7000.00
08 Jul, 2024 316.5 316.5 316.5 316.5 14 Thousand
05 Jul, 2024 316.5 316.5 316.0 316.5 8000.00
04 Jul, 2024 317.0 318.0 316.5 316.5 10 Thousand
03 Jul, 2024 318.0 318.0 316.5 318.0 9000.00
02 Jul, 2024 318.5 318.5 317.5 317.5 12 Thousand
01 Jul, 2024 319.5 320.0 318.5 318.5 9000.00
28 Jun, 2024 319.5 320.0 319.0 319.0 4000.00
27 Jun, 2024 319.5 319.5 319.5 319.5 4000.00
26 Jun, 2024 317.5 318.0 317.5 317.5 11 Thousand