Tehmag Foods (1264)

TWD 309.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2014 273.0 274.0 272.0 273.0 17.3 Thousand
12 May, 2014 272.0 272.3 271.0 272.0 14.77 Thousand
09 May, 2014 272.5 278.9 267.0 272.5 22.62 Thousand
08 May, 2014 263.0 267.0 263.0 263.0 8027.00
07 May, 2014 260.0 260.0 259.99 260.0 3993.00
06 May, 2014 259.99 259.99 259.99 259.99 1.00
05 May, 2014 259.0 260.0 258.57 259.0 6388.00
02 May, 2014 258.14 259.0 258.14 258.14 5324.00
30 Apr, 2014 255.0 261.5 250.0 255.0 2728.00
29 Apr, 2014 262.99 262.99 261.0 262.99 1410.00