Tehmag Foods (1264)
TWD 303.0
(-0.49%)
TWD 303.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 313.0 | 313.0 | 312.0 | 312.0 | 2000.00 |
| 11 Jun, 2024 | 312.0 | 312.5 | 312.0 | 312.0 | 11 Thousand |
| 07 Jun, 2024 | 312.0 | 313.0 | 312.0 | 312.5 | 12 Thousand |
| 06 Jun, 2024 | 310.5 | 312.0 | 310.5 | 311.0 | 8000.00 |
| 05 Jun, 2024 | 310.5 | 312.0 | 310.5 | 311.0 | 8000.00 |
| 04 Jun, 2024 | 310.5 | 311.0 | 310.5 | 310.5 | 8000.00 |
| 03 Jun, 2024 | 312.0 | 312.0 | 311.0 | 311.0 | 2000.00 |
| 31 May, 2024 | 309.0 | 310.0 | 309.0 | 310.0 | 2000.00 |
| 30 May, 2024 | 309.5 | 311.5 | 309.5 | 310.0 | 12 Thousand |
| 29 May, 2024 | 309.0 | 309.5 | 309.0 | 309.5 | 2000.00 |
1268
1294
1336
9958
1240
1259