Tehmag Foods (1264)
TWD 303.0
(-0.49%)
TWD 303.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 306.0 | 306.0 | 303.0 | 303.0 | 8000.00 |
| 13 May, 2024 | 305.5 | 309.0 | 305.0 | 306.0 | 31 Thousand |
| 10 May, 2024 | 302.5 | 305.0 | 302.5 | 304.0 | 6000.00 |
| 09 May, 2024 | 303.0 | 303.5 | 302.5 | 302.5 | 6000.00 |
| 08 May, 2024 | 302.0 | 302.0 | 301.0 | 301.0 | 1000.00 |
| 07 May, 2024 | 303.5 | 303.5 | 302.0 | 302.5 | 12 Thousand |
| 06 May, 2024 | 301.0 | 305.5 | 301.0 | 304.5 | 15 Thousand |
| 03 May, 2024 | 300.5 | 301.0 | 300.5 | 300.5 | 4000.00 |
| 02 May, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | 11 Thousand |
| 30 Apr, 2024 | 300.5 | 300.5 | 300.0 | 300.0 | 5000.00 |
1268
1294
1336
9958
1240
1259