Tehmag Foods (1264)

TWD 303.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 309.5 311.5 309.5 311.5 2000.00
27 May, 2024 313.0 313.0 312.0 312.0 6000.00
24 May, 2024 312.5 312.5 312.5 312.5 3000.00
23 May, 2024 314.0 315.0 313.0 313.0 7000.00
22 May, 2024 314.5 314.5 314.5 314.5 2000.00
21 May, 2024 314.0 314.0 313.5 314.0 6000.00
20 May, 2024 315.5 316.0 315.0 315.0 12 Thousand
17 May, 2024 314.0 316.0 314.0 316.0 29 Thousand
16 May, 2024 312.5 313.0 305.0 305.0 8000.00
15 May, 2024 308.0 313.0 308.0 309.0 24 Thousand