Tehmag Foods (1264)
TWD 308.0
(0.0%)
TWD 308.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 318.0 | 319.0 | 318.0 | 319.0 | 3002.00 |
| 02 Jun, 2025 | 320.5 | 320.5 | 316.0 | 316.0 | 7137.00 |
| 29 May, 2025 | 325.0 | 325.0 | 322.5 | 322.5 | 21 Thousand |
| 28 May, 2025 | 320.0 | 324.5 | 320.0 | 321.0 | 5034.00 |
| 27 May, 2025 | 320.5 | 325.0 | 319.0 | 322.0 | 21.17 Thousand |
| 26 May, 2025 | 322.5 | 322.5 | 319.5 | 320.5 | 8040.00 |
| 23 May, 2025 | 319.5 | 319.5 | 317.5 | 319.5 | 5056.00 |
| 22 May, 2025 | 314.0 | 315.5 | 314.0 | 315.5 | 5001.00 |
| 21 May, 2025 | 312.5 | 315.5 | 312.5 | 314.0 | 5009.00 |
| 20 May, 2025 | 311.0 | 311.0 | 311.0 | 311.0 | 1000.00 |
1268
1294
1336
9958
1240
1259