Tehmag Foods (1264)

TWD 308.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 315.0 323.0 310.5 311.0 37.7 Thousand
16 May, 2025 315.0 315.0 314.5 314.5 3047.00
15 May, 2025 317.0 317.5 315.0 315.0 9119.00
14 May, 2025 316.5 317.5 314.5 316.0 12.02 Thousand
13 May, 2025 313.0 314.0 312.0 314.0 9030.00
12 May, 2025 311.5 313.0 310.5 313.0 8027.00
09 May, 2025 310.5 310.5 310.0 310.5 5030.00
08 May, 2025 310.0 310.0 309.0 310.0 5000.00
07 May, 2025 308.5 308.5 308.5 308.5 1050.00
06 May, 2025 314.0 314.0 310.0 311.0 14.14 Thousand