Tehmag Foods (1264)

TWD 308.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 313.0 319.5 312.0 316.0 31.39 Thousand
02 May, 2025 307.0 307.0 305.0 307.0 13.02 Thousand
30 Apr, 2025 302.5 303.0 302.0 302.5 10 Thousand
29 Apr, 2025 300.0 301.5 300.0 301.0 21.03 Thousand
28 Apr, 2025 298.5 299.5 298.0 298.5 18.33 Thousand
25 Apr, 2025 299.0 300.0 298.5 298.5 7526.00
24 Apr, 2025 299.0 300.0 299.0 300.0 4000.00
23 Apr, 2025 300.0 300.0 298.5 299.5 6026.00
22 Apr, 2025 295.0 298.5 294.5 295.5 8035.00
21 Apr, 2025 298.5 298.5 297.0 297.0 7156.00