Tehmag Foods (1264)

TWD 302.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 264.0 266.5 263.0 266.5 7000.00
20 Sep, 2022 266.5 266.5 264.0 264.0 10 Thousand
19 Sep, 2022 266.5 266.5 266.5 266.5 10 Thousand
16 Sep, 2022 267.0 268.0 266.5 268.0 7000.00
15 Sep, 2022 267.0 268.0 266.5 268.0 8000.00
14 Sep, 2022 265.0 268.0 265.0 268.0 6000.00
13 Sep, 2022 266.5 267.5 266.5 267.5 4000.00
12 Sep, 2022 267.0 267.0 266.0 266.5 6000.00
08 Sep, 2022 267.0 267.0 265.0 265.0 17 Thousand
07 Sep, 2022 266.0 266.0 266.0 266.0 -