Tehmag Foods (1264)
TWD 302.0
(0.0%)
TWD 302.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 266.0 | 266.0 | 266.0 | 266.0 | 3000.00 |
| 05 Sep, 2022 | 266.0 | 271.0 | 266.0 | 271.0 | 1000.00 |
| 02 Sep, 2022 | 266.0 | 266.5 | 265.0 | 265.0 | 8000.00 |
| 01 Sep, 2022 | 267.0 | 267.0 | 267.0 | 267.0 | - |
| 31 Aug, 2022 | 266.5 | 267.5 | 266.5 | 267.0 | 5000.00 |
| 30 Aug, 2022 | 263.5 | 266.5 | 263.5 | 266.5 | 7000.00 |
| 29 Aug, 2022 | 262.0 | 263.5 | 262.0 | 263.5 | 7000.00 |
| 26 Aug, 2022 | 265.0 | 265.5 | 265.0 | 265.5 | 5000.00 |
| 25 Aug, 2022 | 265.0 | 266.5 | 265.0 | 266.5 | 4000.00 |
| 24 Aug, 2022 | 266.0 | 266.0 | 265.0 | 265.0 | 9000.00 |
1268
1294
1336
9958
1240
1259