Tehmag Foods (1264)

TWD 302.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 266.5 266.5 266.0 266.0 8000.00
22 Aug, 2022 270.0 270.0 270.0 270.0 1000.00
19 Aug, 2022 270.0 270.0 270.0 270.0 -
18 Aug, 2022 270.0 270.0 270.0 270.0 3000.00
17 Aug, 2022 268.5 270.0 268.5 270.0 6000.00
16 Aug, 2022 270.0 270.0 270.0 270.0 3000.00
15 Aug, 2022 266.0 271.0 266.0 271.0 11 Thousand
12 Aug, 2022 265.0 268.5 265.0 265.0 12 Thousand
11 Aug, 2022 261.5 269.5 261.5 269.5 10 Thousand
10 Aug, 2022 259.0 259.5 259.0 259.5 14 Thousand