Tehmag Foods (1264)

TWD 302.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 269.0 269.0 269.0 269.0 1000.00
30 May, 2022 268.5 268.5 265.5 266.0 40 Thousand
27 May, 2022 269.0 269.0 269.0 269.0 1000.00
26 May, 2022 267.5 270.0 267.5 270.0 8000.00
25 May, 2022 268.5 268.5 267.5 267.5 5000.00
24 May, 2022 268.5 268.5 268.5 268.5 1000.00
23 May, 2022 268.5 268.5 268.5 268.5 1000.00
20 May, 2022 269.0 269.0 269.0 269.0 1000.00
19 May, 2022 270.0 270.0 269.5 269.5 3000.00
18 May, 2022 270.0 271.0 270.0 270.0 9000.00