Tehmag Foods (1264)

TWD 302.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 266.0 266.0 265.0 265.0 19 Thousand
13 Jun, 2022 268.0 268.0 267.0 267.5 13 Thousand
10 Jun, 2022 269.0 269.0 268.5 269.0 8000.00
09 Jun, 2022 270.0 270.0 269.0 269.0 10 Thousand
08 Jun, 2022 272.0 273.0 269.5 270.0 8000.00
07 Jun, 2022 270.0 270.0 270.0 270.0 -
06 Jun, 2022 267.0 270.0 266.5 270.0 10 Thousand
02 Jun, 2022 269.0 270.0 267.0 267.5 11 Thousand
01 Jun, 2022 269.0 269.0 266.0 266.0 1000.00
31 May, 2022 269.0 269.0 269.0 269.0 1000.00