Tehmag Foods (1264)

TWD 302.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 267.5 269.0 267.5 269.0 10 Thousand
27 Jun, 2022 266.5 269.0 266.5 267.5 7000.00
24 Jun, 2022 265.0 266.5 265.0 266.0 9000.00
23 Jun, 2022 264.0 264.0 264.0 264.0 -
22 Jun, 2022 264.5 264.5 264.0 264.0 5000.00
21 Jun, 2022 266.0 266.0 264.0 265.0 4000.00
20 Jun, 2022 265.0 265.0 264.0 264.0 8000.00
17 Jun, 2022 266.0 266.0 265.0 265.5 6000.00
16 Jun, 2022 268.0 268.0 266.0 266.0 3000.00
15 Jun, 2022 265.0 265.0 264.0 264.5 4000.00