Tehmag Foods (1264)

TWD 302.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 291.0 291.0 289.5 289.5 7000.00
02 Mar, 2022 290.0 290.0 289.5 289.5 2000.00
01 Mar, 2022 290.0 291.0 288.5 290.5 23 Thousand
25 Feb, 2022 290.0 290.5 289.5 290.5 14 Thousand
24 Feb, 2022 291.5 291.5 290.0 290.0 17 Thousand
23 Feb, 2022 293.0 293.0 293.0 293.0 3000.00
22 Feb, 2022 293.0 293.0 293.0 293.0 3000.00
21 Feb, 2022 295.0 295.0 294.0 294.0 4000.00
18 Feb, 2022 295.0 295.0 294.0 294.0 6000.00
17 Feb, 2022 294.0 295.0 293.5 295.0 4000.00