Tehmag Foods (1264)

TWD 302.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 294.0 297.0 294.0 295.0 4000.00
15 Feb, 2022 292.0 292.0 291.5 291.5 2000.00
14 Feb, 2022 290.5 290.5 290.0 290.0 6000.00
11 Feb, 2022 290.0 290.0 290.0 290.0 9000.00
10 Feb, 2022 291.0 291.5 290.0 291.5 8000.00
09 Feb, 2022 291.0 292.0 291.0 291.0 13 Thousand
08 Feb, 2022 291.5 291.5 291.0 291.0 8000.00
07 Feb, 2022 290.0 291.0 290.0 291.0 3000.00
26 Jan, 2022 290.0 290.0 290.0 290.0 3000.00
25 Jan, 2022 290.0 290.0 290.0 290.0 9000.00