TWD 302.5
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2022 | 294.0 | 297.0 | 294.0 | 295.0 | 4000.00 |
15 Feb, 2022 | 292.0 | 292.0 | 291.5 | 291.5 | 2000.00 |
14 Feb, 2022 | 290.5 | 290.5 | 290.0 | 290.0 | 6000.00 |
11 Feb, 2022 | 290.0 | 290.0 | 290.0 | 290.0 | 9000.00 |
10 Feb, 2022 | 291.0 | 291.5 | 290.0 | 291.5 | 8000.00 |
09 Feb, 2022 | 291.0 | 292.0 | 291.0 | 291.0 | 13 Thousand |
08 Feb, 2022 | 291.5 | 291.5 | 291.0 | 291.0 | 8000.00 |
07 Feb, 2022 | 290.0 | 291.0 | 290.0 | 291.0 | 3000.00 |
26 Jan, 2022 | 290.0 | 290.0 | 290.0 | 290.0 | 3000.00 |
25 Jan, 2022 | 290.0 | 290.0 | 290.0 | 290.0 | 9000.00 |
1268
1294
1336
9958
1240
1259