Tehmag Foods (1264)
TWD 302.5
(-0.82%)
TWD 302.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 288.5 | 290.0 | 288.5 | 290.0 | 7000.00 |
| 21 Jan, 2022 | 290.0 | 290.0 | 289.0 | 289.5 | 15 Thousand |
| 20 Jan, 2022 | 287.5 | 290.5 | 287.5 | 290.5 | 9000.00 |
| 19 Jan, 2022 | 293.0 | 293.0 | 291.5 | 291.5 | 2000.00 |
| 18 Jan, 2022 | 292.5 | 293.5 | 292.5 | 293.0 | 4000.00 |
| 17 Jan, 2022 | 293.5 | 293.5 | 293.0 | 293.0 | 7000.00 |
| 14 Jan, 2022 | 293.5 | 293.5 | 293.0 | 293.5 | 4000.00 |
| 13 Jan, 2022 | 294.0 | 294.0 | 293.5 | 293.5 | 3000.00 |
| 12 Jan, 2022 | 293.0 | 295.0 | 293.0 | 295.0 | 7000.00 |
| 11 Jan, 2022 | 295.0 | 295.0 | 295.0 | 295.0 | 2000.00 |
1268
1294
1336
9958
1240
1259