Tehmag Foods (1264)

TWD 303.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 296.0 299.5 295.0 295.0 10 Thousand
14 Dec, 2021 295.0 295.0 295.0 295.0 -
13 Dec, 2021 294.0 308.0 294.0 295.0 23 Thousand
10 Dec, 2021 294.0 294.0 294.0 294.0 2000.00
09 Dec, 2021 293.0 293.0 293.0 293.0 2000.00
08 Dec, 2021 290.0 291.0 290.0 291.0 2000.00
07 Dec, 2021 289.0 290.0 289.0 290.0 11 Thousand
06 Dec, 2021 291.5 291.5 290.0 290.0 16 Thousand
03 Dec, 2021 292.5 292.5 290.0 291.5 17 Thousand
02 Dec, 2021 293.0 294.0 291.5 292.5 10 Thousand