Tehmag Foods (1264)
TWD 302.5
(-0.82%)
TWD 302.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 295.0 | 296.0 | 295.0 | 295.0 | 16 Thousand |
| 07 Jan, 2022 | 293.0 | 294.0 | 293.0 | 294.0 | 7000.00 |
| 06 Jan, 2022 | 291.5 | 292.5 | 291.5 | 292.5 | 6000.00 |
| 05 Jan, 2022 | 291.5 | 292.0 | 291.5 | 292.0 | 6000.00 |
| 04 Jan, 2022 | 292.5 | 292.5 | 292.0 | 292.5 | 6000.00 |
| 03 Jan, 2022 | 292.5 | 293.5 | 292.5 | 293.0 | 8000.00 |
| 30 Dec, 2021 | 293.0 | 293.0 | 293.0 | 293.0 | 1000.00 |
| 29 Dec, 2021 | 293.5 | 299.5 | 292.5 | 294.0 | 9000.00 |
| 28 Dec, 2021 | 293.0 | 293.0 | 292.0 | 292.0 | 10 Thousand |
| 27 Dec, 2021 | 292.5 | 292.5 | 292.5 | 292.5 | 3000.00 |
1268
1294
1336
9958
1240
1259