Tehmag Foods (1264)

TWD 301.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 293.0 293.0 292.0 292.0 10 Thousand
27 Dec, 2021 292.5 292.5 292.5 292.5 3000.00
24 Dec, 2021 294.0 294.0 292.5 292.5 4000.00
23 Dec, 2021 293.0 294.0 293.0 294.0 4000.00
22 Dec, 2021 293.0 293.0 293.0 293.0 2000.00
21 Dec, 2021 292.0 292.0 292.0 292.0 1000.00
20 Dec, 2021 296.0 297.0 293.0 293.5 12 Thousand
17 Dec, 2021 295.0 295.0 295.0 295.0 1000.00
16 Dec, 2021 295.0 295.0 294.0 294.0 7000.00
15 Dec, 2021 296.0 299.5 295.0 295.0 10 Thousand