Hi-Lai Foods Co Ltd (1268)

TWD 163.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 144.87 146.34 142.91 143.89 18.97 Thousand
10 Jan, 2018 141.92 146.34 140.94 144.87 39 Thousand
09 Jan, 2018 141.43 142.42 140.94 142.42 10.62 Thousand
08 Jan, 2018 143.4 143.4 141.43 141.43 15.55 Thousand
05 Jan, 2018 140.45 143.4 140.45 143.4 13.79 Thousand
04 Jan, 2018 139.96 139.96 139.47 139.47 22.33 Thousand
03 Jan, 2018 140.45 140.94 139.47 139.96 36.88 Thousand
02 Jan, 2018 140.45 140.45 139.47 139.47 5641.00
29 Dec, 2017 140.45 140.45 139.47 139.47 19.33 Thousand
28 Dec, 2017 140.45 140.45 139.96 140.45 6420.00