Hi-Lai Foods Co Ltd (1268)

TWD 163.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 139.96 140.94 139.47 140.94 11.63 Thousand
26 Dec, 2017 141.43 141.43 139.47 139.96 22.22 Thousand
25 Dec, 2017 140.94 143.4 140.94 143.4 34.7 Thousand
22 Dec, 2017 144.38 144.38 141.43 141.92 7392.00
21 Dec, 2017 142.42 143.4 141.43 143.4 11.79 Thousand
20 Dec, 2017 141.43 145.36 141.43 142.42 12.58 Thousand
19 Dec, 2017 145.36 145.36 144.87 144.87 28.41 Thousand
18 Dec, 2017 139.47 148.31 138.49 145.36 77.81 Thousand
15 Dec, 2017 138.49 139.96 138.49 139.47 15.27 Thousand
14 Dec, 2017 137.51 139.47 137.51 138.49 21.28 Thousand