Hi-Lai Foods Co Ltd (1268)

TWD 163.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 171.39 171.39 164.02 166.97 307.11 Thousand
28 Sep, 2017 174.83 175.32 170.41 171.39 317.13 Thousand
27 Sep, 2017 174.34 176.3 165.5 172.86 1.4 Million
26 Sep, 2017 184.65 188.58 184.65 184.65 93.1 Thousand
25 Sep, 2017 188.14 189.56 187.1 188.14 67.98 Thousand
22 Sep, 2017 186.61 189.56 185.63 186.61 79.89 Thousand
21 Sep, 2017 189.07 191.52 187.6 189.07 38.45 Thousand
20 Sep, 2017 189.56 189.56 186.61 189.56 34.92 Thousand
19 Sep, 2017 187.6 192.51 185.64 187.6 83.96 Thousand
18 Sep, 2017 191.52 191.52 185.63 191.52 183.65 Thousand