Hi-Lai Foods Co Ltd (1268)

TWD 163.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 184.65 186.61 181.7 184.65 28.85 Thousand
14 Sep, 2017 185.44 187.6 182.69 185.44 44.62 Thousand
13 Sep, 2017 187.69 191.52 187.61 187.69 61.6 Thousand
12 Sep, 2017 189.56 191.52 184.65 189.56 186.45 Thousand
11 Sep, 2017 185.14 185.62 178.76 185.14 267 Thousand
08 Sep, 2017 180.52 180.71 177.77 180.52 10.91 Thousand
07 Sep, 2017 180.23 184.45 178.76 180.23 47.53 Thousand
06 Sep, 2017 182.69 182.69 180.72 182.69 19.97 Thousand
05 Sep, 2017 181.7 185.63 178.77 181.7 65.7 Thousand
04 Sep, 2017 184.65 185.62 182.69 184.65 43.44 Thousand