Hi-Lai Foods Co Ltd (1268)
TWD 151.5
(-0.33%)
TWD 151.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 154.0 | 154.5 | 154.0 | 154.5 | 9216.00 |
| 09 Jun, 2025 | 153.0 | 153.5 | 153.0 | 153.0 | 9012.00 |
| 06 Jun, 2025 | 153.0 | 154.0 | 153.0 | 153.0 | 8026.00 |
| 05 Jun, 2025 | 152.5 | 154.0 | 152.5 | 152.5 | 19.01 Thousand |
| 04 Jun, 2025 | 154.5 | 154.5 | 152.5 | 153.0 | 14.11 Thousand |
| 03 Jun, 2025 | 154.0 | 154.0 | 153.0 | 153.0 | 7087.00 |
| 02 Jun, 2025 | 152.5 | 152.5 | 152.5 | 152.5 | 1010.00 |
| 29 May, 2025 | 154.5 | 154.5 | 153.5 | 153.5 | 23 Thousand |
| 28 May, 2025 | 156.0 | 156.5 | 153.5 | 154.5 | 40.1 Thousand |
| 27 May, 2025 | 156.0 | 156.5 | 154.5 | 155.0 | 45.15 Thousand |
1294
1336
1565
1240
1259
1264