Hi-Lai Foods Co Ltd (1268)

TWD 152.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 155.5 156.0 154.5 154.5 37.02 Thousand
10 Jun, 2025 154.0 154.5 154.0 154.5 9216.00
09 Jun, 2025 153.0 153.5 153.0 153.0 9012.00
06 Jun, 2025 153.0 154.0 153.0 153.0 8026.00
05 Jun, 2025 152.5 154.0 152.5 152.5 19.01 Thousand
04 Jun, 2025 154.5 154.5 152.5 153.0 14.11 Thousand
03 Jun, 2025 154.0 154.0 153.0 153.0 7087.00
02 Jun, 2025 152.5 152.5 152.5 152.5 1010.00
29 May, 2025 154.5 154.5 153.5 153.5 23 Thousand
28 May, 2025 156.0 156.5 153.5 154.5 40.1 Thousand