Hi-Lai Foods Co Ltd (1268)

TWD 160.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 153.22 153.22 151.75 153.22 38.87 Thousand
16 Feb, 2017 152.71 152.71 151.84 152.71 32.39 Thousand
15 Feb, 2017 151.82 152.24 151.35 151.82 36.72 Thousand
14 Feb, 2017 155.17 155.17 149.29 155.17 36.77 Thousand
13 Feb, 2017 156.16 156.16 149.29 156.16 24.86 Thousand
10 Feb, 2017 153.99 154.0 149.29 153.99 272.00
09 Feb, 2017 151.26 155.18 149.29 151.26 20.21 Thousand
08 Feb, 2017 151.26 156.17 151.26 151.26 15.47 Thousand
07 Feb, 2017 157.14 157.14 156.17 157.14 3975.00
06 Feb, 2017 156.56 157.14 156.56 156.56 4319.00