Hi-Lai Foods Co Ltd (1268)

TWD 162.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 157.63 157.63 157.63 157.63 10.00
09 Jan, 2017 157.63 157.63 154.2 157.63 3782.00
06 Jan, 2017 157.15 157.15 157.15 157.15 1079.00
05 Jan, 2017 157.63 157.63 157.63 157.63 10.00
04 Jan, 2017 155.18 155.18 154.69 155.18 161.00
03 Jan, 2017 157.63 157.63 153.22 157.63 4461.00
30 Dec, 2016 157.14 157.64 154.2 157.14 12.96 Thousand
29 Dec, 2016 156.69 156.69 156.69 156.69 5399.00
28 Dec, 2016 157.63 157.63 157.63 157.63 -
27 Dec, 2016 157.63 157.63 155.28 157.63 32.39 Thousand