TWD 162.0
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2017 | 157.63 | 157.63 | 157.63 | 157.63 | 10.00 |
09 Jan, 2017 | 157.63 | 157.63 | 154.2 | 157.63 | 3782.00 |
06 Jan, 2017 | 157.15 | 157.15 | 157.15 | 157.15 | 1079.00 |
05 Jan, 2017 | 157.63 | 157.63 | 157.63 | 157.63 | 10.00 |
04 Jan, 2017 | 155.18 | 155.18 | 154.69 | 155.18 | 161.00 |
03 Jan, 2017 | 157.63 | 157.63 | 153.22 | 157.63 | 4461.00 |
30 Dec, 2016 | 157.14 | 157.64 | 154.2 | 157.14 | 12.96 Thousand |
29 Dec, 2016 | 156.69 | 156.69 | 156.69 | 156.69 | 5399.00 |
28 Dec, 2016 | 157.63 | 157.63 | 157.63 | 157.63 | - |
27 Dec, 2016 | 157.63 | 157.63 | 155.28 | 157.63 | 32.39 Thousand |
1294
1336
1565
1240
1259
1264