Hi-Lai Foods Co Ltd (1268)

TWD 161.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 157.14 157.14 156.17 157.14 7969.00
24 Jan, 2017 157.14 157.14 157.14 157.14 2213.00
23 Jan, 2017 157.14 157.14 157.14 157.14 1085.00
20 Jan, 2017 157.14 157.14 157.14 157.14 1.00
19 Jan, 2017 155.69 155.75 153.22 155.69 13.12 Thousand
18 Jan, 2017 155.69 157.14 154.3 155.69 22.68 Thousand
17 Jan, 2017 155.69 155.69 151.75 155.69 22.99 Thousand
16 Jan, 2017 159.1 159.1 152.24 159.1 23 Thousand
13 Jan, 2017 157.64 157.64 154.3 157.64 22.14 Thousand
12 Jan, 2017 154.3 158.12 152.24 154.3 11.35 Thousand