Hi-Lai Foods Co Ltd (1268)

TWD 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 162.53 162.53 157.15 162.53 766.00
10 Sep, 2016 162.06 162.06 162.06 162.06 -
09 Sep, 2016 162.06 162.06 157.15 162.06 5399.00
08 Sep, 2016 162.55 162.55 162.55 162.55 -
07 Sep, 2016 162.55 162.55 162.55 162.55 -
06 Sep, 2016 162.55 162.55 162.55 162.55 -
05 Sep, 2016 162.55 162.55 162.55 162.55 1079.00
02 Sep, 2016 162.84 162.84 162.84 162.84 -
01 Sep, 2016 162.84 162.84 161.07 162.84 59.00
31 Aug, 2016 161.08 161.08 161.08 161.08 -