Hi-Lai Foods Co Ltd (1268)

TWD 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 161.08 161.08 161.08 161.08 -
29 Aug, 2016 161.08 161.08 161.08 161.08 53.00
26 Aug, 2016 160.1 161.08 160.1 160.1 2159.00
25 Aug, 2016 161.08 161.56 160.1 161.08 1399.00
24 Aug, 2016 161.85 161.85 161.85 161.85 1079.00
23 Aug, 2016 162.06 162.06 160.1 162.06 6479.00
22 Aug, 2016 160.1 160.1 160.1 160.1 1079.00
19 Aug, 2016 158.13 161.86 157.15 158.13 6589.00
18 Aug, 2016 158.62 159.12 158.13 158.62 16.19 Thousand
17 Aug, 2016 159.11 160.09 158.13 159.11 4320.00