Hi-Lai Foods Co Ltd (1268)

TWD 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 159.11 162.54 159.11 159.11 6479.00
15 Aug, 2016 161.07 162.84 158.89 161.07 4427.00
12 Aug, 2016 159.11 159.11 159.11 159.11 -
11 Aug, 2016 159.11 159.11 159.11 159.11 -
10 Aug, 2016 159.11 159.11 159.11 159.11 -
09 Aug, 2016 159.11 159.11 157.15 159.11 8639.00
08 Aug, 2016 154.2 157.15 154.2 154.2 1173.00
05 Aug, 2016 159.1 159.1 159.1 159.1 -
04 Aug, 2016 159.1 159.1 157.15 159.1 7559.00
03 Aug, 2016 159.11 160.1 155.18 159.11 15.22 Thousand