Hi-Lai Foods Co Ltd (1268)

TWD 162.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 164.02 164.02 164.02 164.02 -
24 May, 2016 164.02 164.02 164.02 164.02 2267.00
23 May, 2016 165.01 166.97 165.01 165.01 1576.00
20 May, 2016 164.02 164.02 164.02 164.02 -
19 May, 2016 164.02 164.02 164.02 164.02 -
18 May, 2016 164.02 164.02 164.02 164.02 -
17 May, 2016 164.02 164.02 164.02 164.02 -
16 May, 2016 164.02 164.02 164.02 164.02 -
13 May, 2016 164.02 164.02 164.02 164.02 2369.00
12 May, 2016 165.01 165.01 165.01 165.01 1133.00