Hi-Lai Foods Co Ltd (1268)

TWD 162.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2016 166.97 166.97 166.97 166.97 2267.00
22 Jun, 2016 165.42 165.42 163.04 165.42 2267.00
21 Jun, 2016 165.01 167.38 165.01 165.01 5669.00
20 Jun, 2016 166.97 166.97 166.97 166.97 2267.00
17 Jun, 2016 168.93 168.93 168.93 168.93 2267.00
16 Jun, 2016 170.57 170.57 170.57 170.57 -
15 Jun, 2016 170.57 170.57 170.57 170.57 1133.00
14 Jun, 2016 170.16 170.16 170.16 170.16 1133.00
13 Jun, 2016 167.75 167.75 167.75 167.75 3401.00
08 Jun, 2016 167.83 167.83 167.83 167.83 -