Hi-Lai Foods Co Ltd (1268)

TWD 161.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 167.95 167.95 167.95 167.95 -
02 Jun, 2016 167.95 167.95 167.95 167.95 -
01 Jun, 2016 167.95 167.95 167.95 167.95 45.00
31 May, 2016 179.43 179.43 162.06 179.43 11.2 Thousand
30 May, 2016 164.02 164.02 164.02 164.02 -
27 May, 2016 164.02 164.02 164.02 164.02 -
26 May, 2016 164.02 164.02 164.02 164.02 -
25 May, 2016 164.02 164.02 164.02 164.02 -
24 May, 2016 164.02 164.02 164.02 164.02 2267.00
23 May, 2016 165.01 166.97 165.01 165.01 1576.00