Hi-Lai Foods Co Ltd (1268)

TWD 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 174.83 174.83 174.83 174.83 -
18 Feb, 2016 174.83 174.83 174.83 174.83 2.00
17 Feb, 2016 170.9 172.86 170.9 170.9 9207.00
16 Feb, 2016 172.86 174.83 171.88 172.86 2279.00
15 Feb, 2016 173.85 173.85 173.85 173.85 -
03 Feb, 2016 173.85 173.85 170.9 173.85 9638.00
02 Feb, 2016 173.35 173.35 173.35 173.35 1.00
01 Feb, 2016 173.84 173.85 173.84 173.84 38.00
30 Jan, 2016 176.78 176.78 176.78 176.78 -
29 Jan, 2016 176.78 176.78 176.78 176.78 -