Hi-Lai Foods Co Ltd (1268)

TWD 152.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 175.81 175.81 175.81 175.81 -
25 Feb, 2016 175.81 175.81 175.81 175.81 -
24 Feb, 2016 175.81 175.81 175.81 175.81 1145.00
23 Feb, 2016 171.88 171.88 171.88 171.88 2267.00
22 Feb, 2016 173.85 174.83 173.85 173.85 4535.00
19 Feb, 2016 174.83 174.83 174.83 174.83 -
18 Feb, 2016 174.83 174.83 174.83 174.83 2.00
17 Feb, 2016 170.9 172.86 170.9 170.9 9207.00
16 Feb, 2016 172.86 174.83 171.88 172.86 2279.00
15 Feb, 2016 173.85 173.85 173.85 173.85 -