Hi-Lai Foods Co Ltd (1268)

TWD 151.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 167.96 175.81 167.96 167.96 1247.00
21 Jan, 2016 175.81 175.81 167.96 175.81 18.14 Thousand
20 Jan, 2016 176.79 176.79 168.44 176.79 3413.00
19 Jan, 2016 176.79 176.79 176.79 176.79 2324.00
18 Jan, 2016 171.88 171.88 168.93 171.88 2290.00
15 Jan, 2016 176.79 176.79 176.79 176.79 1360.00
14 Jan, 2016 171.22 174.83 170.9 171.22 17 Thousand
13 Jan, 2016 176.79 176.79 176.79 176.79 226.00
12 Jan, 2016 175.33 176.79 174.83 175.33 4535.00
11 Jan, 2016 178.76 179.74 177.01 178.76 6803.00