Hi-Lai Foods Co Ltd (1268)

TWD 152.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 169.45 169.45 169.45 169.45 -
25 Jan, 2016 169.45 169.45 168.44 169.45 1156.00
22 Jan, 2016 167.96 175.81 167.96 167.96 1247.00
21 Jan, 2016 175.81 175.81 167.96 175.81 18.14 Thousand
20 Jan, 2016 176.79 176.79 168.44 176.79 3413.00
19 Jan, 2016 176.79 176.79 176.79 176.79 2324.00
18 Jan, 2016 171.88 171.88 168.93 171.88 2290.00
15 Jan, 2016 176.79 176.79 176.79 176.79 1360.00
14 Jan, 2016 171.22 174.83 170.9 171.22 17 Thousand
13 Jan, 2016 176.79 176.79 176.79 176.79 226.00