TWD 151.5
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2016 | 167.96 | 175.81 | 167.96 | 167.96 | 1247.00 |
21 Jan, 2016 | 175.81 | 175.81 | 167.96 | 175.81 | 18.14 Thousand |
20 Jan, 2016 | 176.79 | 176.79 | 168.44 | 176.79 | 3413.00 |
19 Jan, 2016 | 176.79 | 176.79 | 176.79 | 176.79 | 2324.00 |
18 Jan, 2016 | 171.88 | 171.88 | 168.93 | 171.88 | 2290.00 |
15 Jan, 2016 | 176.79 | 176.79 | 176.79 | 176.79 | 1360.00 |
14 Jan, 2016 | 171.22 | 174.83 | 170.9 | 171.22 | 17 Thousand |
13 Jan, 2016 | 176.79 | 176.79 | 176.79 | 176.79 | 226.00 |
12 Jan, 2016 | 175.33 | 176.79 | 174.83 | 175.33 | 4535.00 |
11 Jan, 2016 | 178.76 | 179.74 | 177.01 | 178.76 | 6803.00 |
1294
1336
1565
1240
1259
1264