Hi-Lai Foods Co Ltd (1268)
TWD 162.0
(0.93%)
TWD 162.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 154.0 | 158.0 | 146.0 | 158.0 | 114 Thousand |
| 05 Aug, 2024 | 161.5 | 163.5 | 151.0 | 152.0 | 245 Thousand |
| 02 Aug, 2024 | 166.0 | 166.0 | 164.0 | 164.0 | 66 Thousand |
| 01 Aug, 2024 | 167.0 | 168.0 | 166.5 | 168.0 | 25 Thousand |
| 31 Jul, 2024 | 165.0 | 166.0 | 165.0 | 165.0 | 16 Thousand |
| 30 Jul, 2024 | 165.0 | 165.5 | 164.0 | 165.0 | 41 Thousand |
| 29 Jul, 2024 | 167.5 | 167.5 | 165.0 | 165.0 | 36 Thousand |
| 26 Jul, 2024 | 165.0 | 166.5 | 163.0 | 165.0 | 142 Thousand |
| 23 Jul, 2024 | 166.5 | 168.0 | 165.5 | 168.0 | 78 Thousand |
| 22 Jul, 2024 | 168.0 | 168.5 | 163.5 | 165.5 | 182 Thousand |
1294
1336
1565
1240
1259
1264