Hi-Lai Foods Co Ltd (1268)
TWD 162.0
(0.93%)
TWD 162.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 170.0 | 170.0 | 168.0 | 168.0 | 63 Thousand |
| 18 Jul, 2024 | 170.5 | 172.0 | 170.0 | 170.0 | 120 Thousand |
| 17 Jul, 2024 | 170.0 | 171.0 | 170.0 | 170.5 | 88 Thousand |
| 16 Jul, 2024 | 168.5 | 170.0 | 167.5 | 170.0 | 103 Thousand |
| 15 Jul, 2024 | 169.0 | 169.5 | 168.0 | 169.0 | 33 Thousand |
| 12 Jul, 2024 | 168.5 | 169.5 | 168.5 | 169.0 | 19 Thousand |
| 11 Jul, 2024 | 169.5 | 170.0 | 168.0 | 169.0 | 82 Thousand |
| 10 Jul, 2024 | 169.0 | 170.0 | 169.0 | 169.0 | 37 Thousand |
| 09 Jul, 2024 | 170.0 | 170.0 | 166.5 | 168.5 | 87 Thousand |
| 08 Jul, 2024 | 170.5 | 170.5 | 169.0 | 169.0 | 75 Thousand |
1294
1336
1565
1240
1259
1264