Hi-Lai Foods Co Ltd (1268)
TWD 162.0
(0.93%)
TWD 162.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 170.5 | 171.0 | 170.0 | 170.5 | 41 Thousand |
| 04 Jul, 2024 | 171.0 | 171.5 | 170.5 | 170.5 | 27 Thousand |
| 03 Jul, 2024 | 172.0 | 172.0 | 170.5 | 171.0 | 35 Thousand |
| 02 Jul, 2024 | 170.5 | 172.5 | 170.5 | 172.0 | 175 Thousand |
| 01 Jul, 2024 | 170.5 | 172.0 | 170.0 | 170.5 | 81 Thousand |
| 28 Jun, 2024 | 169.0 | 170.5 | 168.0 | 169.5 | 109 Thousand |
| 27 Jun, 2024 | 170.5 | 170.5 | 169.0 | 169.0 | 59 Thousand |
| 26 Jun, 2024 | 172.0 | 172.0 | 170.5 | 170.5 | 79 Thousand |
| 25 Jun, 2024 | 172.0 | 172.0 | 171.0 | 171.5 | 93 Thousand |
| 24 Jun, 2024 | 172.0 | 172.0 | 171.0 | 171.5 | 89 Thousand |
1294
1336
1565
1240
1259
1264